Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.267 6.430 6.095 6.326 111,325 +0.03(+0.50%)
Sep 29, 2008 6.881 6.881 6.135 6.295 85,050 -0.54(-7.87%)
Sep 26, 2008 7.100 7.100 6.358 6.832 93,958 -0.18(-2.61%)
Sep 25, 2008 7.360 7.360 6.906 7.016 93,935 -0.07(-0.93%)
Sep 24, 2008 7.326 7.342 7.003 7.082 88,724 +0.03(+0.44%)
Sep 23, 2008 7.119 7.364 6.913 7.050 80,707 -0.19(-2.64%)
Sep 22, 2008 7.216 7.520 7.207 7.241 131,575 +0.03(+0.35%)
Sep 19, 2008 6.577 7.398 6.267 7.216 238,353 +1.18(+19.51%)
Sep 18, 2008 5.997 6.517 5.982 6.038 228,153 -0.13(-2.18%)
Sep 17, 2008 6.496 6.555 5.953 6.173 306,779 +0.15(+2.44%)
Sep 16, 2008 7.088 7.092 5.972 6.026 442,638 -1.18(-16.39%)
Sep 15, 2008 7.752 7.752 7.182 7.207 87,712 -0.55(-7.07%)
Sep 12, 2008 7.338 7.818 7.338 7.755 137,613 +0.18(+2.31%)
Sep 11, 2008 8.134 8.147 7.370 7.580 337,069 -0.00(-0.04%)
Sep 10, 2008 8.933 8.933 6.668 7.583 1,413,300 -1.41(-15.71%)
Sep 09, 2008 9.322 9.360 8.930 8.996 107,700 -0.40(-4.30%)
Sep 08, 2008 9.710 9.714 9.347 9.400 21,835 -0.04(-0.43%)
Sep 05, 2008 9.555 9.579 9.331 9.441 36,701 -0.10(-1.08%)
Sep 04, 2008 9.748 9.748 9.416 9.544 107,936 -0.11(-1.10%)
Sep 03, 2008 9.848 9.848 9.557 9.651 77,650 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.