Indicators

Martin Midstrm LP (NQ: MMLP )

3.210 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.34	10.37	10.29	10.34	40,489	+0.04(+0.36%)
Sep 28, 2006	10.32	10.38	10.20	10.30	14,750	+0.08(+0.80%)
Sep 27, 2006	10.22	10.40	10.22	10.22	23,332	+0.00(+0.03%)
Sep 26, 2006	10.10	10.26	10.05	10.22	26,297	+0.13(+1.27%)
Sep 25, 2006	10.04	10.10	10.03	10.09	49,852	+0.04(+0.41%)
Sep 22, 2006	10.06	10.08	10.04	10.05	40,032	-0.03(-0.25%)
Sep 21, 2006	10.05	10.18	10.05	10.07	20,667	+0.01(+0.09%)
Sep 20, 2006	10.24	10.24	10.03	10.06	99,648	-0.12(-1.17%)
Sep 19, 2006	10.37	10.41	10.14	10.18	76,523	-0.21(-2.05%)
Sep 18, 2006	10.21	10.40	10.16	10.40	37,865	+0.19(+1.87%)
Sep 15, 2006	10.18	10.39	10.18	10.21	54,458	-0.07(-0.70%)
Sep 14, 2006	10.17	10.28	10.14	10.28	34,202	-0.00(-0.03%)
Sep 13, 2006	10.33	10.44	10.23	10.28	34,387	+0.10(+0.95%)
Sep 12, 2006	10.09	10.28	10.09	10.18	26,536	+0.04(+0.43%)
Sep 11, 2006	10.26	10.26	10.03	10.14	61,702	-0.14(-1.34%)
Sep 08, 2006	10.38	10.38	10.25	10.28	31,211	-0.15(-1.47%)
Sep 07, 2006	10.47	10.50	10.42	10.43	33,509	-0.04(-0.42%)
Sep 06, 2006	10.47	10.64	10.43	10.47	50,906	-0.13(-1.24%)
Sep 05, 2006	10.53	10.64	10.47	10.61	40,999	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.