Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.090 +0.090 (+3.00%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.009 9.024 8.774 9.018 60,317 -0.01(-0.07%)
Sep 29, 2004 9.065 9.071 9.009 9.024 14,361 +0.05(+0.52%)
Sep 28, 2004 9.009 9.065 8.971 8.977 6,063 -0.09(-1.04%)
Sep 27, 2004 8.965 9.087 8.893 9.071 55,530 +0.01(+0.10%)
Sep 24, 2004 8.927 9.084 8.833 9.062 27,126 +0.15(+1.69%)
Sep 23, 2004 8.849 8.930 8.620 8.911 41,488 +0.07(+0.82%)
Sep 22, 2004 8.924 8.930 8.661 8.839 24,254 -0.09(-0.98%)
Sep 21, 2004 8.927 8.927 8.777 8.927 28,084 +0.12(+1.32%)
Sep 20, 2004 8.868 8.971 8.651 8.811 32,552 -0.12(-1.30%)
Sep 17, 2004 8.883 8.930 8.774 8.927 27,446 +0.02(+0.18%)
Sep 16, 2004 8.523 8.911 8.523 8.911 48,892 +0.33(+3.80%)
Sep 15, 2004 8.896 8.896 8.156 8.586 136,272 -0.10(-1.12%)
Sep 14, 2004 8.836 8.868 8.554 8.683 119,996 -0.37(-4.05%)
Sep 13, 2004 9.087 9.087 8.789 9.049 67,338 +0.12(+1.33%)
Sep 10, 2004 9.087 9.087 8.836 8.930 21,382 -0.05(-0.52%)
Sep 09, 2004 8.927 9.071 8.893 8.977 23,297 -0.05(-0.59%)
Sep 08, 2004 8.883 9.109 8.836 9.031 52,339 +0.13(+1.51%)
Sep 07, 2004 8.937 9.087 8.774 8.896 44,998 -0.03(-0.35%)
Sep 03, 2004 8.899 8.937 8.808 8.927 6,701 -0.00(-0.04%)
Sep 02, 2004 8.805 8.937 8.774 8.930 14,042 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.