Indicators

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.363	9.436	9.297	9.367	91,158,168	-0.03(-0.29%)
Sep 27, 2007	9.521	9.521	9.374	9.394	54,668,336	-0.03(-0.33%)
Sep 26, 2007	9.398	9.487	9.355	9.425	66,216,912	+0.09(+1.00%)
Sep 25, 2007	9.196	9.339	8.940	9.332	97,500,880	+0.16(+1.77%)
Sep 24, 2007	9.258	9.359	9.142	9.169	95,783,680	-0.08(-0.84%)
Sep 21, 2007	9.274	9.363	9.153	9.246	109,338,776	+0.06(+0.63%)
Sep 20, 2007	9.359	9.370	9.150	9.188	107,124,688	-0.23(-2.47%)
Sep 19, 2007	9.719	9.777	9.324	9.421	150,731,136	-0.26(-2.72%)
Sep 18, 2007	9.707	9.715	9.541	9.684	81,510,584	+0.04(+0.44%)
Sep 17, 2007	9.688	9.707	9.518	9.642	47,304,032	-0.11(-1.11%)
Sep 14, 2007	9.746	9.777	9.649	9.750	43,140,244	-0.03(-0.28%)
Sep 13, 2007	9.866	9.897	9.742	9.777	42,260,320	+0.01(+0.08%)
Sep 12, 2007	9.897	9.924	9.762	9.769	54,398,636	-0.10(-1.06%)
Sep 11, 2007	9.785	9.893	9.719	9.874	42,869,984	+0.15(+1.51%)
Sep 10, 2007	9.700	9.800	9.572	9.727	35,258,024	+0.04(+0.44%)
Sep 07, 2007	9.777	9.831	9.626	9.684	53,910,172	-0.26(-2.61%)
Sep 06, 2007	9.994	10.05	9.893	9.944	32,568,450	-0.04(-0.39%)
Sep 05, 2007	9.975	10.04	9.886	9.982	33,706,808	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.