Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.9440 -0.0346 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.000 3.070 3.000 3.070 3,108 +0.03(+0.99%)
Sep 27, 2019 3.050 3.060 2.980 3.040 51,400 -0.02(-0.65%)
Sep 26, 2019 3.000 3.090 3.000 3.060 27,585 +0.02(+0.66%)
Sep 25, 2019 2.980 3.090 2.980 3.040 134,794 +0.05(+1.67%)
Sep 24, 2019 2.980 3.010 2.900 2.990 12,939 -0.06(-1.97%)
Sep 23, 2019 3.060 3.060 3.005 3.050 32,052 -0.05(-1.61%)
Sep 20, 2019 2.980 3.105 2.950 3.100 91,700 +0.12(+4.03%)
Sep 19, 2019 3.000 3.030 2.950 2.980 21,645 +0.00(+0.00%)
Sep 18, 2019 3.000 3.000 2.950 2.980 21,664 +0.00(+0.00%)
Sep 17, 2019 3.090 3.090 2.970 2.980 29,248 -0.10(-3.25%)
Sep 16, 2019 3.010 3.100 3.010 3.080 33,577 +0.04(+1.32%)
Sep 13, 2019 3.060 3.100 3.030 3.040 23,300 -0.05(-1.62%)
Sep 12, 2019 2.980 3.090 2.965 3.090 156,678 +0.10(+3.34%)
Sep 11, 2019 2.920 3.100 2.890 2.990 63,742 +0.04(+1.36%)
Sep 10, 2019 2.900 2.986 2.870 2.950 104,609 +0.04(+1.37%)
Sep 09, 2019 2.960 2.970 2.900 2.910 13,909 -0.05(-1.69%)
Sep 06, 2019 2.910 2.989 2.910 2.960 9,700 +0.04(+1.37%)
Sep 05, 2019 2.850 2.940 2.818 2.920 46,646 +0.08(+2.82%)
Sep 04, 2019 2.890 2.900 2.830 2.840 71,018 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.