Indicators

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.205	6.347	6.117	6.340	532,864	+0.10(+1.62%)
Sep 27, 2013	6.259	6.333	6.205	6.239	0	-0.06(-0.96%)
Sep 26, 2013	6.407	6.482	6.252	6.300	680,994	-0.09(-1.48%)
Sep 25, 2013	6.367	6.407	6.367	6.394	490,441	+0.03(+0.53%)
Sep 24, 2013	6.320	6.380	6.259	6.360	395,527	+0.06(+0.96%)
Sep 23, 2013	6.279	6.320	6.219	6.300	308,073	-0.01(-0.11%)
Sep 20, 2013	6.266	6.340	6.259	6.306	0	+0.05(+0.75%)
Sep 19, 2013	6.340	6.367	6.212	6.259	241,852	-0.08(-1.28%)
Sep 18, 2013	6.347	6.521	6.279	6.340	0	-0.01(-0.21%)
Sep 17, 2013	6.246	6.354	6.215	6.354	0	+0.09(+1.51%)
Sep 16, 2013	6.266	6.273	6.219	6.259	0	+0.02(+0.32%)
Sep 13, 2013	6.225	6.259	6.205	6.239	0	+0.03(+0.43%)
Sep 12, 2013	6.340	6.347	6.198	6.212	0	-0.02(-0.32%)
Sep 11, 2013	6.198	6.273	6.097	6.232	0	+0.04(+0.65%)
Sep 10, 2013	6.192	6.201	6.124	6.192	202,883	+0.02(+0.33%)
Sep 09, 2013	6.138	6.175	6.077	6.171	0	+0.05(+0.77%)
Sep 06, 2013	6.158	6.158	6.010	6.124	0	-0.01(-0.11%)
Sep 05, 2013	6.151	6.158	6.037	6.131	0	+0.01(+0.11%)
Sep 04, 2013	6.171	6.185	6.104	6.124	0	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.