Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.998 7.051 6.792 6.816 654,243 -0.21(-2.93%)
Sep 27, 2007 6.981 7.033 6.904 7.022 467,249 +0.06(+0.84%)
Sep 26, 2007 6.939 7.057 6.886 6.963 361,404 +0.08(+1.11%)
Sep 25, 2007 7.028 7.028 6.798 6.886 438,306 -0.09(-1.26%)
Sep 24, 2007 7.057 7.092 6.945 6.975 512,192 -0.12(-1.66%)
Sep 21, 2007 7.263 7.280 7.022 7.092 1,101,433 -0.10(-1.39%)
Sep 20, 2007 7.233 7.269 7.098 7.192 609,202 -0.06(-0.89%)
Sep 19, 2007 7.192 7.339 7.169 7.257 755,516 +0.14(+1.90%)
Sep 18, 2007 6.810 7.151 6.763 7.122 1,276,740 +0.34(+4.94%)
Sep 17, 2007 6.869 6.869 6.763 6.786 1,125,720 -0.09(-1.28%)
Sep 14, 2007 6.804 6.910 6.792 6.875 849,761 +0.00(+0.00%)
Sep 13, 2007 6.939 6.939 6.810 6.875 661,751 -0.05(-0.68%)
Sep 12, 2007 6.945 7.051 6.869 6.922 632,297 -0.04(-0.51%)
Sep 11, 2007 7.045 7.057 6.875 6.957 947,059 -0.05(-0.76%)
Sep 10, 2007 7.086 7.116 6.922 7.010 500,134 -0.05(-0.67%)
Sep 07, 2007 6.992 7.116 6.922 7.057 835,202 -0.04(-0.50%)
Sep 06, 2007 7.128 7.275 6.986 7.092 653,106 -0.04(-0.58%)
Sep 05, 2007 7.116 7.181 6.998 7.133 1,209,353 -0.22(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.