Skip to main content

Rush Enterprises Cl A (NQ: RUSHA )

43.22 +0.33 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.27 10.35 9.777 9.862 549,777 -0.32(-3.16%)
Sep 29, 2015 10.17 10.22 10.05 10.18 345,429 -0.04(-0.40%)
Sep 28, 2015 10.31 10.37 10.16 10.22 485,143 -0.18(-1.68%)
Sep 25, 2015 10.40 10.46 10.25 10.40 448,927 +0.11(+1.11%)
Sep 24, 2015 10.10 10.36 10.03 10.29 500,889 +0.09(+0.84%)
Sep 23, 2015 10.38 10.54 10.15 10.20 445,842 -0.13(-1.30%)
Sep 22, 2015 10.45 10.90 10.18 10.33 336,310 -0.25(-2.39%)
Sep 21, 2015 10.66 10.89 10.57 10.59 326,681 -0.06(-0.57%)
Sep 18, 2015 10.42 10.86 10.42 10.65 1,253,575 +0.04(+0.35%)
Sep 17, 2015 10.50 10.78 10.44 10.61 359,030 +0.13(+1.28%)
Sep 16, 2015 10.39 10.58 10.39 10.48 330,060 +0.07(+0.67%)
Sep 15, 2015 10.20 10.44 10.11 10.41 230,489 +0.28(+2.74%)
Sep 14, 2015 10.18 10.27 10.04 10.13 276,731 -0.05(-0.48%)
Sep 11, 2015 10.04 10.22 10.02 10.18 315,021 +0.13(+1.26%)
Sep 10, 2015 9.988 10.14 9.972 10.05 355,016 +0.03(+0.28%)
Sep 09, 2015 10.13 10.21 10.02 10.03 272,192 -0.02(-0.20%)
Sep 08, 2015 10.06 10.13 9.960 10.05 255,375 +0.11(+1.11%)
Sep 04, 2015 9.997 9.935 9.935 9.935 313,845 -0.21(-2.09%)
Sep 03, 2015 10.19 10.33 10.12 10.15 229,909 -0.03(-0.32%)
Sep 02, 2015 10.28 10.36 10.05 10.18 206,480 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.