Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.83 -1.30 (-2.88%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.461 5.461 5.237 5.265 300,389 -0.18(-3.37%)
Sep 29, 2009 5.469 5.522 5.449 5.449 146,371 -0.02(-0.30%)
Sep 28, 2009 5.367 5.571 5.339 5.465 309,134 +0.15(+2.76%)
Sep 25, 2009 5.339 5.449 5.124 5.318 138,656 -0.05(-0.91%)
Sep 24, 2009 5.412 5.424 5.298 5.367 213,405 -0.02(-0.30%)
Sep 23, 2009 5.465 5.502 5.359 5.383 385,787 -0.08(-1.42%)
Sep 22, 2009 5.530 5.608 5.461 5.461 589,757 -0.00(-0.07%)
Sep 21, 2009 5.465 5.510 5.429 5.465 123,359 -0.07(-1.25%)
Sep 18, 2009 5.498 5.608 5.315 5.534 302,003 +0.06(+1.12%)
Sep 17, 2009 5.387 5.493 5.220 5.473 175,010 +0.09(+1.74%)
Sep 16, 2009 5.363 5.404 5.220 5.379 134,907 +0.03(+0.61%)
Sep 15, 2009 5.282 5.375 5.241 5.347 78,373 +0.05(+0.92%)
Sep 14, 2009 5.286 5.387 5.242 5.298 97,964 -0.03(-0.61%)
Sep 11, 2009 5.534 5.563 5.314 5.330 87,925 -0.17(-3.04%)
Sep 10, 2009 5.436 5.502 5.347 5.498 77,958 +0.06(+1.12%)
Sep 09, 2009 5.261 5.498 5.261 5.436 142,474 +0.15(+2.93%)
Sep 08, 2009 5.339 5.339 5.106 5.282 193,109 -0.01(-0.15%)
Sep 04, 2009 5.233 5.339 5.151 5.290 129,044 +0.06(+1.09%)
Sep 03, 2009 5.208 5.318 5.114 5.233 206,085 +0.06(+1.10%)
Sep 02, 2009 5.241 5.367 5.127 5.176 755,718 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.