Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.87 -1.26 (-2.79%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.240	7.300	6.884	6.887	384,974	-0.34(-4.74%)
Sep 27, 2007	7.373	7.422	7.124	7.229	404,007	-0.10(-1.37%)
Sep 26, 2007	7.335	7.341	7.289	7.330	428,458	+0.07(+0.94%)
Sep 25, 2007	7.428	7.428	7.205	7.262	436,880	-0.23(-3.05%)
Sep 24, 2007	7.420	7.602	7.390	7.490	491,878	+0.05(+0.73%)
Sep 21, 2007	7.526	7.566	7.251	7.436	1,034,329	-0.02(-0.29%)
Sep 20, 2007	7.257	7.488	7.243	7.458	800,631	+0.19(+2.66%)
Sep 19, 2007	7.118	7.289	7.075	7.265	979,405	+0.21(+2.93%)
Sep 18, 2007	6.567	7.151	6.496	7.058	630,219	+0.53(+8.16%)
Sep 17, 2007	6.569	6.662	6.512	6.526	726,695	-0.07(-1.03%)
Sep 14, 2007	6.466	6.594	6.447	6.594	294,825	+0.07(+1.00%)
Sep 13, 2007	6.518	6.569	6.428	6.529	1,072,587	+0.03(+0.46%)
Sep 12, 2007	6.599	6.648	6.480	6.499	392,331	-0.11(-1.69%)
Sep 11, 2007	6.615	6.727	6.515	6.610	596,768	+0.02(+0.29%)
Sep 10, 2007	6.558	6.721	6.273	6.591	692,549	+0.10(+1.46%)
Sep 07, 2007	6.640	6.947	6.482	6.496	507,859	-0.24(-3.51%)
Sep 06, 2007	6.844	6.947	6.724	6.732	259,184	-0.08(-1.12%)
Sep 05, 2007	6.974	7.045	6.784	6.808	423,975	-0.23(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.