Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.673	4.687	4.502	4.532	213,274	-0.16(-3.36%)
Sep 28, 2006	4.643	4.749	4.627	4.689	274,639	+0.08(+1.65%)
Sep 27, 2006	4.657	4.708	4.600	4.613	201,996	-0.08(-1.68%)
Sep 26, 2006	4.472	4.700	4.442	4.692	404,887	+0.20(+4.41%)
Sep 25, 2006	4.524	4.583	4.464	4.494	445,353	-0.02(-0.54%)
Sep 22, 2006	4.507	4.553	4.363	4.518	603,460	-0.02(-0.48%)
Sep 21, 2006	4.643	4.662	4.461	4.540	145,618	-0.07(-1.59%)
Sep 20, 2006	4.600	4.619	4.545	4.613	244,711	+0.03(+0.65%)
Sep 19, 2006	4.428	4.586	4.428	4.583	294,975	+0.16(+3.56%)
Sep 18, 2006	4.488	4.556	4.377	4.426	385,651	-0.06(-1.39%)
Sep 15, 2006	4.483	4.556	4.404	4.488	661,122	+0.04(+0.85%)
Sep 14, 2006	4.437	4.469	4.342	4.450	281,261	-0.02(-0.43%)
Sep 13, 2006	4.314	4.469	4.252	4.469	417,361	+0.17(+3.98%)
Sep 12, 2006	4.040	4.363	4.040	4.298	449,475	+0.26(+6.39%)
Sep 11, 2006	4.198	4.255	4.010	4.040	235,354	-0.18(-4.31%)
Sep 08, 2006	4.154	4.290	4.154	4.222	472,616	+0.07(+1.64%)
Sep 07, 2006	4.399	4.423	4.111	4.154	585,976	-0.29(-6.54%)
Sep 06, 2006	4.583	4.600	4.426	4.445	226,186	-0.19(-4.16%)
Sep 05, 2006	4.635	4.817	4.619	4.638	296,562	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.