Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.650	5.700	5.520	5.590	285,325	-0.08(-1.41%)
Sep 27, 2012	5.680	5.690	5.640	5.670	205,947	+0.02(+0.35%)
Sep 26, 2012	5.630	5.680	5.600	5.650	322,731	+0.02(+0.36%)
Sep 25, 2012	5.720	5.770	5.600	5.630	339,342	-0.05(-0.88%)
Sep 24, 2012	5.650	5.770	5.510	5.680	238,515	-0.01(-0.18%)
Sep 21, 2012	5.710	5.730	5.630	5.690	347,064	+0.06(+1.06%)
Sep 20, 2012	5.610	5.690	5.595	5.630	203,142	-0.01(-0.17%)
Sep 19, 2012	5.790	5.839	5.590	5.640	327,439	-0.18(-3.09%)
Sep 18, 2012	5.580	5.830	5.580	5.820	333,192	+0.23(+4.11%)
Sep 17, 2012	5.730	5.730	5.520	5.590	228,518	-0.17(-2.95%)
Sep 14, 2012	5.460	5.760	5.330	5.760	408,826	+0.29(+5.30%)
Sep 13, 2012	5.400	5.520	5.350	5.470	342,268	+0.10(+1.86%)
Sep 12, 2012	5.470	5.530	5.300	5.370	313,277	-0.11(-2.01%)
Sep 11, 2012	5.440	5.540	5.435	5.480	251,122	+0.05(+0.92%)
Sep 10, 2012	5.290	5.500	5.250	5.430	1,745,415	+0.14(+2.65%)
Sep 07, 2012	5.380	5.380	5.251	5.290	1,797,396	-0.10(-1.86%)
Sep 06, 2012	5.290	5.390	5.260	5.390	512,612	+0.15(+2.86%)
Sep 05, 2012	5.330	5.340	5.205	5.240	451,821	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.