Indicators

Formfactor Inc (NQ: FORM )

54.08 +0.61 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.32	45.45	44.10	44.37	886,870	-1.08(-2.38%)
Sep 27, 2007	46.20	46.23	44.10	45.45	1,178,003	-0.69(-1.50%)
Sep 26, 2007	45.85	46.99	45.77	46.14	657,966	+0.41(+0.90%)
Sep 25, 2007	45.40	45.89	45.10	45.73	314,035	+0.09(+0.20%)
Sep 24, 2007	46.78	46.82	45.45	45.64	460,272	-1.20(-2.56%)
Sep 21, 2007	46.06	47.05	45.46	46.84	879,867	+1.21(+2.65%)
Sep 20, 2007	46.98	47.25	44.71	45.63	1,703,558	-1.84(-3.88%)
Sep 19, 2007	47.67	48.48	46.94	47.47	774,772	+0.12(+0.25%)
Sep 18, 2007	46.32	47.69	45.84	47.35	859,201	+1.37(+2.98%)
Sep 17, 2007	46.00	46.21	45.11	45.98	847,585	-0.25(-0.54%)
Sep 14, 2007	45.09	46.52	44.79	46.23	369,697	+0.52(+1.14%)
Sep 13, 2007	45.13	46.23	45.13	45.71	417,713	+0.68(+1.51%)
Sep 12, 2007	45.29	45.64	44.89	45.03	408,259	-0.38(-0.84%)
Sep 11, 2007	44.93	45.55	44.58	45.41	467,982	+0.63(+1.41%)
Sep 10, 2007	45.69	46.90	44.27	44.78	664,978	-0.80(-1.76%)
Sep 07, 2007	46.17	46.26	44.80	45.58	649,315	-1.39(-2.96%)
Sep 06, 2007	46.60	47.15	46.56	46.97	907,146	+0.47(+1.01%)
Sep 05, 2007	46.17	46.59	45.15	46.50	852,577	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.