Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.75	21.96	21.60	21.68	40,467	+0.01(+0.04%)
Sep 27, 2019	21.82	22.07	21.61	21.67	36,993	-0.01(-0.04%)
Sep 26, 2019	22.12	22.12	21.56	21.68	31,270	-0.41(-1.85%)
Sep 25, 2019	21.58	22.17	21.58	22.09	31,512	+0.51(+2.34%)
Sep 24, 2019	21.96	22.01	21.40	21.58	116,551	-0.34(-1.56%)
Sep 23, 2019	21.71	22.00	21.55	21.93	35,276	+0.16(+0.75%)
Sep 20, 2019	21.53	21.98	21.53	21.76	133,031	+0.16(+0.76%)
Sep 19, 2019	21.87	22.28	21.56	21.60	16,686	-0.22(-1.01%)
Sep 18, 2019	21.79	21.89	21.62	21.82	35,253	+0.05(+0.22%)
Sep 17, 2019	21.75	21.94	21.74	21.77	24,060	-0.16(-0.71%)
Sep 16, 2019	21.80	22.31	21.67	21.93	32,874	+0.01(+0.04%)
Sep 13, 2019	21.93	22.22	21.67	21.92	70,557	+0.00(+0.00%)
Sep 12, 2019	21.40	21.94	21.05	21.92	63,699	+0.42(+1.94%)
Sep 11, 2019	21.03	21.63	21.03	21.50	46,127	+0.44(+2.09%)
Sep 10, 2019	20.75	21.28	20.75	21.06	27,886	+0.27(+1.30%)
Sep 09, 2019	20.27	21.14	20.27	20.79	47,366	+0.64(+3.16%)
Sep 06, 2019	20.49	20.49	19.98	20.16	21,436	-0.29(-1.44%)
Sep 05, 2019	20.41	20.93	20.23	20.45	32,596	+0.31(+1.54%)
Sep 04, 2019	20.12	20.29	20.01	20.14	10,975	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.