Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.92	23.13	22.84	22.97	34,470	+0.02(+0.10%)
Sep 27, 2018	23.12	23.30	22.90	22.95	27,586	-0.08(-0.35%)
Sep 26, 2018	23.50	23.74	22.98	23.03	25,993	-0.41(-1.76%)
Sep 25, 2018	23.72	23.87	23.43	23.44	31,288	-0.21(-0.91%)
Sep 24, 2018	23.85	24.19	23.51	23.66	50,596	-0.12(-0.50%)
Sep 21, 2018	24.20	24.66	23.58	23.78	233,365	-0.41(-1.68%)
Sep 20, 2018	24.05	24.47	24.05	24.18	63,008	+0.25(+1.06%)
Sep 19, 2018	24.24	24.31	23.82	23.93	54,338	-0.25(-1.05%)
Sep 18, 2018	24.24	24.55	24.05	24.18	42,747	+0.02(+0.07%)
Sep 17, 2018	24.23	24.31	24.07	24.16	41,037	-0.17(-0.69%)
Sep 14, 2018	24.16	24.43	23.74	24.33	179,521	+0.21(+0.86%)
Sep 13, 2018	24.26	24.36	23.92	24.12	30,570	-0.06(-0.26%)
Sep 12, 2018	24.24	24.35	23.89	24.19	41,045	-0.08(-0.33%)
Sep 11, 2018	24.54	24.71	24.05	24.27	34,081	-0.29(-1.20%)
Sep 10, 2018	24.19	24.79	24.16	24.56	47,152	+0.43(+1.78%)
Sep 07, 2018	24.09	24.20	23.85	24.13	32,331	+0.05(+0.20%)
Sep 06, 2018	23.89	24.09	23.41	24.09	26,324	+0.19(+0.80%)
Sep 05, 2018	23.48	23.92	23.27	23.89	41,120	+0.45(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.