Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.06	11.20	11.06	11.14	0	-0.05(-0.44%)
Sep 27, 2013	11.51	11.51	10.90	11.19	0	-0.42(-3.60%)
Sep 26, 2013	11.74	11.89	10.88	11.61	13,812	-0.06(-0.49%)
Sep 25, 2013	10.45	11.69	11.40	11.66	59,255	+0.27(+2.36%)
Sep 24, 2013	11.47	12.07	11.33	11.40	37,121	-0.01(-0.06%)
Sep 23, 2013	11.45	11.64	11.26	11.40	37,269	-0.06(-0.56%)
Sep 20, 2013	11.32	11.61	11.32	11.47	0	+0.21(+1.89%)
Sep 19, 2013	11.47	11.47	11.20	11.25	0	-0.21(-1.85%)
Sep 18, 2013	11.15	11.48	11.15	11.47	0	+0.33(+2.92%)
Sep 17, 2013	10.25	11.15	10.25	11.14	0	+0.15(+1.35%)
Sep 16, 2013	10.95	11.10	10.83	10.99	0	+0.04(+0.39%)
Sep 13, 2013	10.81	11.01	10.74	10.95	0	+0.19(+1.78%)
Sep 12, 2013	10.59	10.76	10.38	10.76	0	+0.20(+1.88%)
Sep 11, 2013	10.67	10.67	9.731	10.56	0	-0.13(-1.19%)
Sep 10, 2013	10.52	10.76	10.16	10.69	19,292	+0.24(+2.31%)
Sep 09, 2013	10.28	10.66	10.28	10.45	0	+0.16(+1.51%)
Sep 06, 2013	10.35	10.50	10.18	10.29	0	-0.01(-0.07%)
Sep 05, 2013	10.40	10.62	10.30	10.30	0	-0.13(-1.22%)
Sep 04, 2013	10.38	10.57	10.18	10.43	0	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.