Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.81	20.81	20.36	20.41	36,626	-0.40(-1.91%)
Sep 28, 2006	20.75	21.42	20.73	20.81	57,024	+0.24(+1.14%)
Sep 27, 2006	20.73	20.73	20.43	20.57	10,394	-0.14(-0.69%)
Sep 26, 2006	21.02	21.02	20.65	20.71	10,489	-0.17(-0.81%)
Sep 25, 2006	20.60	21.03	20.38	20.88	27,714	+0.57(+2.80%)
Sep 22, 2006	20.96	21.19	20.31	20.32	42,396	-0.63(-3.02%)
Sep 21, 2006	21.34	21.34	20.95	20.95	5,976	-0.25(-1.20%)
Sep 20, 2006	21.39	21.39	21.02	21.20	35,109	-0.07(-0.31%)
Sep 19, 2006	21.03	21.32	20.83	21.27	31,202	+0.03(+0.12%)
Sep 18, 2006	21.21	21.55	21.21	21.24	66,921	-0.12(-0.55%)
Sep 15, 2006	21.39	21.39	21.30	21.36	38,086	-0.03(-0.12%)
Sep 14, 2006	21.32	21.39	21.13	21.39	20,725	+0.00(+0.00%)
Sep 13, 2006	21.39	21.39	21.27	21.39	32,481	+0.00(+0.00%)
Sep 12, 2006	21.47	21.47	21.26	21.39	12,426	+0.09(+0.43%)
Sep 11, 2006	21.53	21.54	21.24	21.30	14,375	-0.02(-0.09%)
Sep 08, 2006	21.52	21.52	21.20	21.32	11,233	+0.01(+0.03%)
Sep 07, 2006	21.19	21.32	21.19	21.31	21,897	+0.08(+0.37%)
Sep 06, 2006	21.49	21.49	21.13	21.23	33,711	-0.25(-1.19%)
Sep 05, 2006	20.82	21.58	20.54	21.49	77,666	+1.11(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.