Indicators

Sierra Bancorp (NQ: BSRR )

21.62 -0.06 (-0.26%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.086	7.086	7.053	7.053	2,756	-0.07(-0.92%)
Sep 27, 2002	7.053	7.118	7.053	7.118	3,062	+0.07(+0.93%)
Sep 26, 2002	7.053	7.053	7.053	7.053	2,909	+0.00(+0.00%)
Sep 25, 2002	7.053	7.053	7.053	7.053	0	+0.00(+0.00%)
Sep 24, 2002	7.053	7.053	7.053	7.053	1,531	+0.00(+0.00%)
Sep 23, 2002	6.922	7.053	6.857	7.053	15,465	-0.03(-0.46%)
Sep 20, 2002	7.079	7.086	7.078	7.086	6,890	+0.16(+2.25%)
Sep 19, 2002	7.053	7.079	6.929	6.929	1,990	+0.00(+0.00%)
Sep 18, 2002	7.053	7.079	6.929	6.929	1,990	-0.15(-2.11%)
Sep 17, 2002	7.079	7.086	7.079	7.079	6,278	-0.01(-0.09%)
Sep 16, 2002	7.118	7.118	7.086	7.086	2,296	+0.00(+0.00%)
Sep 13, 2002	7.086	7.118	7.053	7.086	12,862	+0.00(+0.00%)
Sep 12, 2002	7.086	7.118	7.020	7.086	16,384	-0.01(-0.09%)
Sep 11, 2002	7.092	7.092	7.092	7.092	0	+0.00(+0.00%)
Sep 10, 2002	7.086	7.184	7.086	7.092	673,764	+0.00(+0.00%)
Sep 09, 2002	7.054	7.092	7.054	7.092	5,665	+0.03(+0.46%)
Sep 06, 2002	7.118	7.118	7.059	7.059	3,828	-0.10(-1.37%)
Sep 05, 2002	7.086	7.157	7.086	7.157	8,728	-0.03(-0.36%)
Sep 04, 2002	7.086	7.184	7.086	7.184	9,034	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.