Indicators

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.35	13.70	13.25	13.50	373,482	+0.20(+1.50%)
Sep 28, 2017	13.40	13.50	13.28	13.30	481,117	-0.15(-1.12%)
Sep 27, 2017	13.15	13.70	13.15	13.45	737,597	+0.40(+3.07%)
Sep 26, 2017		13.43	12.90	13.05	942,543	+0.05(+0.38%)
Sep 25, 2017	13.25	13.40	12.90	13.00	1,034,788	-0.30(-2.26%)
Sep 22, 2017	13.50	13.57	13.30	13.30	783,611	-0.15(-1.12%)
Sep 21, 2017	13.60	13.60	13.26	13.45	268,270	-0.20(-1.47%)
Sep 20, 2017	13.70	13.75	13.30	13.65	510,256	+0.00(+0.00%)
Sep 19, 2017	13.70	13.80	13.60	13.65	425,154	-0.15(-1.09%)
Sep 18, 2017	13.80	13.90	13.60	13.80	447,365	+0.00(+0.00%)
Sep 15, 2017	13.65	13.90	13.50	13.80	923,612	+0.15(+1.10%)
Sep 14, 2017	13.70	13.75	13.50	13.65	304,028	-0.10(-0.73%)
Sep 13, 2017	13.85	13.95	13.65	13.75	471,721	-0.15(-1.08%)
Sep 12, 2017	13.85	13.95	13.80	13.90	325,557	+0.10(+0.72%)
Sep 11, 2017	13.85	13.90	13.65	13.80	406,873	+0.05(+0.36%)
Sep 08, 2017	13.95	14.05	13.70	13.75	457,213	-0.25(-1.79%)
Sep 07, 2017	13.75	14.10	13.72	14.00	694,297	+0.25(+1.82%)
Sep 06, 2017	13.90	13.95	13.60	13.75	434,172	-0.05(-0.36%)
Sep 05, 2017	13.90	14.01	13.75	13.80	336,024	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.