Indicators

8X8 Inc (NQ: EGHT )

2.760 -0.050 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.18	10.18	9.550	10.07	0	-0.29(-2.80%)
Sep 27, 2013	10.76	10.78	10.35	10.36	0	-0.48(-4.43%)
Sep 26, 2013	10.76	11.00	10.65	10.84	681,949	+0.09(+0.84%)
Sep 25, 2013	10.40	10.79	10.40	10.75	725,541	+0.35(+3.32%)
Sep 24, 2013	10.54	10.57	10.34	10.40	517,159	-0.13(-1.28%)
Sep 23, 2013	10.21	10.70	10.17	10.54	978,208	+0.31(+3.03%)
Sep 20, 2013	10.35	10.56	10.20	10.23	0	-0.11(-1.06%)
Sep 19, 2013	10.63	10.69	10.30	10.34	692,046	-0.28(-2.65%)
Sep 18, 2013	9.760	10.63	9.760	10.62	0	+0.88(+9.05%)
Sep 17, 2013	9.700	9.830	9.690	9.740	0	+0.04(+0.41%)
Sep 16, 2013	9.810	9.810	9.450	9.700	0	+0.02(+0.21%)
Sep 13, 2013	9.690	9.790	9.580	9.680	0	+0.04(+0.41%)
Sep 12, 2013	9.850	9.850	9.590	9.640	0	-0.20(-2.03%)
Sep 11, 2013	9.810	9.990	9.700	9.840	0	+0.04(+0.36%)
Sep 10, 2013	9.760	9.890	9.690	9.805	607,252	+0.11(+1.08%)
Sep 09, 2013	9.530	9.730	9.360	9.700	0	+0.19(+2.00%)
Sep 06, 2013	9.790	9.790	9.300	9.510	0	-0.17(-1.76%)
Sep 05, 2013	9.710	9.785	9.550	9.680	0	+0.02(+0.21%)
Sep 04, 2013	9.710	9.800	9.600	9.660	0	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.