Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.680	6.706	6.510	6.560	813,156	-0.19(-2.81%)
Sep 27, 2012	6.600	6.790	6.560	6.750	1,597,293	+0.30(+4.65%)
Sep 26, 2012	6.690	6.700	6.350	6.450	1,704,806	-0.24(-3.59%)
Sep 25, 2012	6.760	7.020	6.660	6.690	1,308,888	-0.05(-0.74%)
Sep 24, 2012	6.800	6.830	6.710	6.740	1,346,367	-0.06(-0.88%)
Sep 21, 2012	6.640	6.880	6.617	6.800	1,411,168	+0.19(+2.87%)
Sep 20, 2012	6.580	6.620	6.430	6.610	978,316	+0.04(+0.61%)
Sep 19, 2012	6.390	6.590	6.390	6.570	1,129,288	+0.17(+2.66%)
Sep 18, 2012	6.360	6.440	6.300	6.400	551,950	+0.06(+0.95%)
Sep 17, 2012	6.350	6.370	6.290	6.340	352,875	-0.05(-0.78%)
Sep 14, 2012	6.380	6.510	6.350	6.390	657,068	+0.06(+0.95%)
Sep 13, 2012	6.450	6.500	6.275	6.330	858,550	-0.10(-1.56%)
Sep 12, 2012	6.520	6.520	6.410	6.430	1,079,645	+0.01(+0.16%)
Sep 11, 2012	6.030	6.420	6.010	6.420	1,917,195	+0.36(+5.94%)
Sep 10, 2012	6.080	6.080	6.010	6.060	439,390	-0.01(-0.16%)
Sep 07, 2012	5.970	6.100	5.940	6.070	755,920	+0.09(+1.51%)
Sep 06, 2012	5.890	6.040	5.880	5.980	584,922	+0.10(+1.70%)
Sep 05, 2012	5.920	6.000	5.820	5.880	815,886	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.