Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.9000 0.9200 0.8500 0.8800 117,118 +0.00(+0.00%)
Sep 29, 2009 0.8800 0.9000 0.8800 0.8800 41,137 +0.01(+1.15%)
Sep 28, 2009 0.8800 0.9200 0.8611 0.8700 156,545 -0.03(-3.33%)
Sep 25, 2009 0.9600 0.9600 0.8900 0.9000 84,995 -0.03(-3.23%)
Sep 24, 2009 0.9400 0.9500 0.8715 0.9300 124,404 -0.01(-1.06%)
Sep 23, 2009 0.9400 0.9700 0.9300 0.9400 203,387 +0.00(+0.21%)
Sep 22, 2009 0.9200 0.9800 0.9100 0.9380 86,008 +0.01(+1.00%)
Sep 21, 2009 0.8700 0.9287 0.8621 0.9287 146,219 +0.07(+7.99%)
Sep 18, 2009 0.9000 0.9390 0.8600 0.8600 351,216 -0.05(-5.49%)
Sep 17, 2009 0.9200 0.9500 0.9000 0.9100 220,357 -0.01(-1.10%)
Sep 16, 2009 0.9650 0.9650 0.9200 0.9201 123,893 +0.00(+0.01%)
Sep 15, 2009 0.9500 0.9500 0.9200 0.9200 51,516 -0.01(-0.77%)
Sep 14, 2009 0.9500 0.9700 0.9200 0.9271 212,784 +0.01(+1.32%)
Sep 11, 2009 0.9300 0.9401 0.9100 0.9150 73,969 -0.01(-1.60%)
Sep 10, 2009 0.9200 0.9878 0.9200 0.9299 109,932 +0.02(+2.19%)
Sep 09, 2009 0.9600 0.9600 0.9000 0.9100 176,255 -0.04(-4.21%)
Sep 08, 2009 0.9500 0.9690 0.9300 0.9500 145,710 +0.02(+2.59%)
Sep 04, 2009 0.9100 0.9700 0.9100 0.9260 98,312 +0.00(+0.37%)
Sep 03, 2009 0.9788 0.9800 0.9102 0.9226 311,856 -0.02(-1.85%)
Sep 02, 2009 0.9300 1.080 0.9100 0.9400 1,555,717 +0.05(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.