Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.8500 0.9200 0.7600 0.8699 296,753 -0.03(-3.34%)
Sep 29, 2008 0.9000 0.9500 0.8500 0.9000 343,976 -0.03(-3.23%)
Sep 26, 2008 0.8900 0.9600 0.8900 0.9300 86,816 -0.01(-1.06%)
Sep 25, 2008 0.9300 0.9900 0.9300 0.9400 113,029 -0.01(-1.05%)
Sep 24, 2008 0.9300 0.9800 0.9300 0.9500 83,330 +0.00(+0.00%)
Sep 23, 2008 0.9512 0.9780 0.9200 0.9500 224,275 -0.02(-2.06%)
Sep 22, 2008 1.000 1.000 0.9500 0.9700 123,782 -0.03(-2.99%)
Sep 19, 2008 1.000 1.020 0.9599 0.9999 156,916 +0.06(+6.37%)
Sep 18, 2008 0.9900 0.9900 0.9100 0.9400 206,756 +0.01(+1.08%)
Sep 17, 2008 0.9300 0.9900 0.9100 0.9300 465,192 -0.02(-2.11%)
Sep 16, 2008 0.9600 0.9600 0.9200 0.9500 152,662 -0.02(-2.06%)
Sep 15, 2008 0.9200 1.000 0.8600 0.9700 178,287 -0.01(-1.02%)
Sep 12, 2008 0.9800 0.9900 0.9500 0.9800 41,788 +0.03(+2.84%)
Sep 11, 2008 0.9800 1.050 0.9300 0.9529 138,460 -0.03(-2.76%)
Sep 10, 2008 1.010 1.030 0.9500 0.9799 226,544 -0.04(-3.93%)
Sep 09, 2008 1.080 1.080 1.000 1.020 154,001 -0.06(-5.56%)
Sep 08, 2008 1.030 1.110 1.010 1.080 183,113 +0.07(+6.93%)
Sep 05, 2008 1.030 1.050 1.010 1.010 74,256 -0.02(-1.94%)
Sep 04, 2008 1.010 1.100 1.010 1.030 347,159 +0.01(+0.98%)
Sep 03, 2008 1.030 1.050 1.010 1.020 76,368 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.