Indicators

8X8 Inc (NQ: EGHT )

2.725 -0.085 (-3.02%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.110	1.130	1.020	1.060	311,099	+0.01(+0.95%)
Sep 28, 2006	1.060	1.070	1.010	1.050	600,212	-0.03(-2.78%)
Sep 27, 2006	1.140	1.170	1.080	1.080	511,352	-0.05(-4.42%)
Sep 26, 2006	1.130	1.160	1.100	1.130	463,370	+0.00(+0.00%)
Sep 25, 2006	1.190	1.200	1.130	1.130	493,704	-0.06(-5.04%)
Sep 22, 2006	1.140	1.200	1.090	1.190	558,193	+0.07(+6.25%)
Sep 21, 2006	1.210	1.230	1.110	1.120	1,262,656	-0.07(-5.88%)
Sep 20, 2006	1.040	1.240	1.030	1.190	2,986,815	+0.20(+20.20%)
Sep 19, 2006	0.9900	1.000	0.9600	0.9900	247,295	+0.03(+3.13%)
Sep 18, 2006	0.9600	1.000	0.9500	0.9600	241,741	-0.02(-2.04%)
Sep 15, 2006	0.9100	0.9900	0.9100	0.9800	355,075	+0.01(+1.04%)
Sep 14, 2006	0.9100	0.9800	0.9000	0.9699	348,718	+0.04(+4.29%)
Sep 13, 2006	0.9100	0.9300	0.9000	0.9300	114,698	+0.02(+2.20%)
Sep 12, 2006	1.000	1.000	0.8900	0.9100	193,415	+0.00(+0.00%)
Sep 11, 2006	0.8800	0.9400	0.8800	0.9100	192,712	+0.02(+2.25%)
Sep 08, 2006	0.9789	0.9789	0.8600	0.8900	201,480	-0.02(-1.77%)
Sep 07, 2006	0.9500	0.9700	0.8900	0.9060	238,400	-0.04(-4.63%)
Sep 06, 2006	0.9600	0.9800	0.9300	0.9500	344,676	+0.00(+0.32%)
Sep 05, 2006	1.020	1.020	0.9470	0.9470	153,519	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.