Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.000 2.030 1.950 2.030 492,206 +0.05(+2.53%)
Sep 29, 2005 1.950 1.980 1.910 1.980 353,638 +0.08(+4.21%)
Sep 28, 2005 2.060 2.100 1.850 1.900 1,115,168 -0.11(-5.47%)
Sep 27, 2005 2.080 2.130 2.000 2.010 681,953 -0.07(-3.37%)
Sep 26, 2005 2.010 2.200 2.010 2.080 507,632 +0.07(+3.48%)
Sep 23, 2005 2.010 2.130 2.000 2.010 487,061 -0.07(-3.37%)
Sep 22, 2005 2.080 2.180 2.030 2.080 609,904 -0.08(-3.70%)
Sep 21, 2005 2.120 2.250 2.110 2.160 927,928 +0.06(+2.86%)
Sep 20, 2005 2.020 2.190 2.020 2.100 546,605 +0.08(+3.96%)
Sep 19, 2005 2.000 2.100 2.000 2.020 344,812 +0.02(+1.00%)
Sep 16, 2005 2.110 2.180 2.000 2.000 790,761 -0.14(-6.54%)
Sep 15, 2005 2.260 2.270 2.140 2.140 331,091 -0.09(-4.04%)
Sep 14, 2005 2.210 2.310 2.150 2.230 558,200 +0.04(+1.83%)
Sep 13, 2005 2.280 2.330 2.100 2.190 1,463,712 -0.07(-3.10%)
Sep 12, 2005 2.150 2.500 2.110 2.260 3,787,769 +0.16(+7.62%)
Sep 09, 2005 2.120 2.200 2.090 2.100 1,315,305 +0.03(+1.45%)
Sep 08, 2005 2.040 2.120 1.990 2.070 753,867 +0.10(+5.08%)
Sep 07, 2005 1.990 2.000 1.930 1.970 186,022 +0.04(+2.07%)
Sep 06, 2005 1.920 2.000 1.910 1.930 400,653 +0.07(+3.76%)
Sep 02, 2005 1.880 1.950 1.840 1.860 211,725 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.