Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.54	55.41	54.39	54.82	390,246	+0.24(+0.44%)
Sep 27, 2019	55.90	56.00	54.14	54.58	564,200	-0.97(-1.74%)
Sep 26, 2019	55.15	55.94	54.84	55.55	479,467	+0.39(+0.70%)
Sep 25, 2019	54.53	55.23	53.61	55.16	542,873	+0.68(+1.25%)
Sep 24, 2019	55.51	55.83	54.14	54.48	345,548	-0.92(-1.66%)
Sep 23, 2019	54.73	55.77	54.58	55.40	242,978	+0.38(+0.69%)
Sep 20, 2019	54.76	55.33	54.48	55.02	790,400	+0.25(+0.46%)
Sep 19, 2019	55.09	55.71	54.73	54.77	309,585	-0.37(-0.67%)
Sep 18, 2019	55.39	55.39	54.32	55.14	418,824	-0.31(-0.56%)
Sep 17, 2019	55.89	56.19	54.90	55.45	326,322	-0.61(-1.09%)
Sep 16, 2019	56.03	56.92	55.49	56.06	415,717	-0.27(-0.48%)
Sep 13, 2019	55.93	56.37	55.34	56.33	985,500	+0.23(+0.41%)
Sep 12, 2019	55.35	56.51	55.05	56.10	888,575	+1.12(+2.04%)
Sep 11, 2019	54.59	55.46	54.30	54.98	429,378	+0.45(+0.83%)
Sep 10, 2019	53.22	54.56	52.25	54.53	593,935	+0.75(+1.39%)
Sep 09, 2019	55.40	55.40	53.19	53.78	1,309,167	-1.28(-2.32%)
Sep 06, 2019	54.72	55.16	54.34	55.06	1,227,800	+0.45(+0.82%)
Sep 05, 2019	53.29	55.05	52.94	54.61	719,642	+1.91(+3.62%)
Sep 04, 2019	51.94	53.05	51.48	52.70	779,578	+1.39(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.