Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 33.07 33.44 32.37 33.00 1,130,062 +0.34(+1.04%)
Sep 29, 2015 34.18 34.35 32.53 32.66 847,823 -1.39(-4.08%)
Sep 28, 2015 35.22 35.53 34.03 34.05 543,592 -1.11(-3.16%)
Sep 25, 2015 36.69 36.99 35.01 35.16 752,392 -1.28(-3.51%)
Sep 24, 2015 36.40 36.62 36.25 36.44 368,998 -0.13(-0.36%)
Sep 23, 2015 36.80 36.97 36.38 36.57 329,432 -0.29(-0.79%)
Sep 22, 2015 37.40 37.65 36.40 36.86 397,559 -1.07(-2.82%)
Sep 21, 2015 37.82 38.62 37.48 37.93 250,365 +0.36(+0.96%)
Sep 18, 2015 38.13 38.69 37.40 37.57 758,503 -1.15(-2.97%)
Sep 17, 2015 38.48 39.27 38.26 38.72 289,818 +0.13(+0.34%)
Sep 16, 2015 38.47 39.00 38.22 38.59 372,019 -0.02(-0.05%)
Sep 15, 2015 37.50 38.79 37.47 38.61 506,000 +1.14(+3.04%)
Sep 14, 2015 37.75 38.03 37.41 37.47 250,873 -0.34(-0.90%)
Sep 11, 2015 37.45 37.86 37.15 37.81 322,249 +0.07(+0.19%)
Sep 10, 2015 37.19 37.91 36.99 37.74 260,839 +0.43(+1.15%)
Sep 09, 2015 38.02 38.35 37.20 37.31 379,272 -0.43(-1.14%)
Sep 08, 2015 36.92 38.00 36.45 37.74 563,295 +1.32(+3.62%)
Sep 04, 2015 36.28 36.42 36.42 36.42 293,600 -0.43(-1.17%)
Sep 03, 2015 36.44 36.98 35.91 36.85 569,467 +0.69(+1.91%)
Sep 02, 2015 36.04 36.53 35.45 36.16 478,535 +0.46(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.