Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.73	31.24	30.58	30.66	339,390	-0.28(-0.90%)
Sep 27, 2012	30.30	30.95	30.03	30.94	443,903	+0.82(+2.72%)
Sep 26, 2012	30.66	30.66	29.88	30.12	246,297	-0.44(-1.44%)
Sep 25, 2012	30.92	31.14	30.42	30.56	270,305	-0.22(-0.71%)
Sep 24, 2012	30.73	30.90	30.27	30.78	292,619	-0.12(-0.39%)
Sep 21, 2012	30.60	31.48	30.47	30.90	935,335	+0.63(+2.08%)
Sep 20, 2012	30.12	30.43	29.96	30.27	361,995	-0.13(-0.43%)
Sep 19, 2012	30.08	30.70	29.83	30.40	305,426	+0.24(+0.80%)
Sep 18, 2012	30.06	30.88	29.45	30.16	477,765	+0.52(+1.75%)
Sep 17, 2012	30.00	30.46	28.93	29.64	463,076	+0.09(+0.30%)
Sep 14, 2012	29.36	29.60	28.72	29.55	489,796	+0.28(+0.96%)
Sep 13, 2012	27.65	29.70	27.52	29.27	776,647	+1.61(+5.82%)
Sep 12, 2012	27.42	27.77	27.00	27.66	131,321	+0.32(+1.17%)
Sep 11, 2012	27.25	27.75	26.96	27.34	149,862	+0.02(+0.07%)
Sep 10, 2012	27.38	27.41	26.79	27.32	215,329	+0.06(+0.22%)
Sep 07, 2012	28.17	28.17	27.24	27.26	275,369	-0.77(-2.75%)
Sep 06, 2012	26.97	28.07	26.82	28.03	368,011	+1.25(+4.67%)
Sep 05, 2012	26.44	26.99	26.16	26.78	367,349	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.