Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.11 13.51 12.38 12.54 293,797 -0.83(-6.21%)
Sep 29, 2011 13.71 13.93 12.68 13.37 96,791 -0.02(-0.15%)
Sep 28, 2011 13.41 14.05 12.82 13.39 143,931 +0.31(+2.37%)
Sep 27, 2011 12.75 13.42 12.57 13.08 106,893 +0.44(+3.48%)
Sep 26, 2011 13.00 13.00 12.28 12.64 111,604 -0.33(-2.54%)
Sep 23, 2011 12.42 12.97 12.33 12.97 100,494 +0.56(+4.51%)
Sep 22, 2011 11.80 12.50 11.53 12.41 118,460 +0.24(+1.97%)
Sep 21, 2011 12.45 12.55 11.50 12.17 146,722 -0.26(-2.09%)
Sep 20, 2011 12.71 12.74 12.22 12.43 76,205 -0.27(-2.13%)
Sep 19, 2011 12.74 13.14 12.42 12.70 208,857 -0.24(-1.85%)
Sep 16, 2011 12.83 13.13 12.74 12.94 266,368 +0.23(+1.81%)
Sep 15, 2011 13.20 13.48 12.57 12.71 143,911 -0.37(-2.83%)
Sep 14, 2011 13.17 13.87 12.89 13.08 192,732 -0.01(-0.08%)
Sep 13, 2011 11.81 13.48 11.51 13.09 1,493,442 +0.96(+7.91%)
Sep 12, 2011 12.38 12.73 11.97 12.13 397,909 -0.43(-3.42%)
Sep 09, 2011 13.13 13.28 12.44 12.56 152,332 -0.72(-5.42%)
Sep 08, 2011 13.34 13.66 12.97 13.28 77,481 -0.15(-1.12%)
Sep 07, 2011 13.65 13.80 13.36 13.43 98,732 +0.03(+0.22%)
Sep 06, 2011 13.94 14.09 13.28 13.40 108,886 -0.94(-6.56%)
Sep 02, 2011 15.06 15.18 14.29 14.34 62,634 -1.07(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.