Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.110	1.110	1.100	1.110	25,500	+0.00(+0.00%)
Sep 27, 2018	1.120	1.150	1.090	1.110	31,663	+0.01(+0.91%)
Sep 26, 2018	1.090	1.100	1.080	1.100	10,009	+0.02(+1.85%)
Sep 25, 2018	1.160	1.160	1.050	1.080	71,594	-0.09(-7.69%)
Sep 24, 2018	1.120	1.170	1.090	1.170	67,998	+0.06(+5.41%)
Sep 21, 2018	1.110	1.130	1.100	1.110	9,700	+0.01(+0.91%)
Sep 20, 2018	1.090	1.150	1.070	1.100	75,025	+0.04(+3.77%)
Sep 19, 2018	1.060	1.120	1.050	1.060	79,663	+0.00(+0.00%)
Sep 18, 2018	1.070	1.079	1.050	1.060	15,368	+0.00(+0.00%)
Sep 17, 2018	1.070	1.090	1.060	1.060	39,848	+0.00(+0.00%)
Sep 14, 2018	1.130	1.150	1.050	1.060	38,500	-0.04(-3.64%)
Sep 13, 2018	1.090	1.143	1.080	1.100	116,472	+0.01(+0.92%)
Sep 12, 2018	1.090	1.095	1.050	1.090	44,892	-0.01(-0.91%)
Sep 11, 2018	1.100	1.120	1.090	1.100	24,709	+0.00(+0.00%)
Sep 10, 2018	1.133	1.133	1.100	1.100	11,584	+0.00(+0.00%)
Sep 07, 2018	1.110	1.120	1.100	1.100	17,900	-0.02(-1.40%)
Sep 06, 2018	1.130	1.150	1.090	1.116	44,955	+0.01(+0.50%)
Sep 05, 2018	1.120	1.170	1.110	1.110	35,788	-0.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.