Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.900	6.200	5.640	5.990	0	+0.04(+0.67%)
Sep 26, 2013	5.700	6.360	5.700	5.950	0	+0.27(+4.75%)
Sep 25, 2013	5.020	5.750	5.020	5.680	0	+0.65(+12.92%)
Sep 24, 2013	5.020	5.100	4.993	5.030	0	-0.01(-0.20%)
Sep 23, 2013	5.000	5.100	4.950	5.040	0	+0.06(+1.20%)
Sep 20, 2013	5.130	5.130	4.860	4.980	0	-0.07(-1.39%)
Sep 19, 2013	5.000	5.120	4.950	5.050	0	+0.05(+1.00%)
Sep 18, 2013	5.000	5.070	4.900	5.000	0	-0.03(-0.60%)
Sep 17, 2013	5.050	5.120	5.000	5.030	0	-0.05(-0.98%)
Sep 16, 2013	5.140	5.140	5.060	5.080	0	-0.01(-0.20%)
Sep 13, 2013	4.990	5.140	4.780	5.090	0	+0.09(+1.80%)
Sep 12, 2013	5.000	5.000	4.920	5.000	0	-0.03(-0.60%)
Sep 11, 2013	4.970	5.070	4.940	5.030	0	+0.02(+0.40%)
Sep 10, 2013	5.010	5.190	4.880	5.010	0	-0.04(-0.79%)
Sep 09, 2013	4.990	5.280	4.990	5.050	0	+0.03(+0.60%)
Sep 06, 2013	4.950	5.240	4.930	5.020	0	+0.02(+0.40%)
Sep 05, 2013	5.000	5.000	4.810	5.000	0	+0.00(+0.00%)
Sep 04, 2013	4.510	5.040	4.370	5.000	0	+0.54(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.