Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.895 -0.045 (-2.32%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.090 5.130 4.900 4.910 940,390 -0.20(-3.91%)
Sep 29, 2014 4.850 5.130 4.850 5.110 374,204 +0.18(+3.65%)
Sep 26, 2014 4.850 5.000 4.785 4.930 685,437 +0.09(+1.86%)
Sep 25, 2014 5.120 5.140 4.820 4.840 573,002 -0.28(-5.47%)
Sep 24, 2014 5.000 5.159 4.960 5.120 380,160 +0.16(+3.23%)
Sep 23, 2014 5.070 5.115 4.900 4.960 342,853 -0.15(-2.94%)
Sep 22, 2014 4.990 5.120 4.970 5.110 452,147 +0.10(+2.00%)
Sep 19, 2014 5.170 5.170 4.880 5.010 805,238 -0.14(-2.72%)
Sep 18, 2014 5.160 5.260 5.080 5.150 215,857 +0.03(+0.59%)
Sep 17, 2014 5.120 5.270 5.030 5.120 283,675 -0.01(-0.19%)
Sep 16, 2014 5.080 5.160 5.050 5.130 440,521 +0.07(+1.38%)
Sep 15, 2014 5.260 5.280 5.020 5.060 628,687 -0.20(-3.80%)
Sep 12, 2014 5.370 5.450 5.260 5.260 370,457 -0.15(-2.77%)
Sep 11, 2014 5.390 5.410 5.280 5.410 336,210 -0.01(-0.18%)
Sep 10, 2014 5.250 5.450 5.210 5.420 334,783 +0.15(+2.85%)
Sep 09, 2014 5.510 5.600 5.260 5.270 771,725 -0.22(-4.01%)
Sep 08, 2014 5.160 5.490 5.160 5.490 556,582 +0.29(+5.58%)
Sep 05, 2014 5.240 5.250 5.090 5.200 910,618 -0.07(-1.33%)
Sep 04, 2014 5.160 5.430 5.160 5.270 477,502 +0.11(+2.13%)
Sep 03, 2014 5.800 5.880 5.140 5.160 978,563 -0.62(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.