Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.766	2.766	2.664	2.719	1,152	-0.05(-1.69%)
Sep 29, 2011	2.742	2.766	2.742	2.766	640	+0.10(+3.81%)
Sep 27, 2011	2.687	2.664	2.664	2.664	896	+0.20(+8.25%)
Sep 26, 2011	2.445	2.484	2.445	2.461	1,664	-0.27(-9.74%)
Sep 22, 2011	2.445	2.726	2.726	2.726	896	+0.28(+11.50%)
Sep 21, 2011	2.484	2.500	2.437	2.445	9,154	-0.37(-13.06%)
Sep 19, 2011	2.695	2.812	2.812	2.812	2,560	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingstone Cos Inc (NQ: KINS )

Historical Prices

Sections

Services

Contact Information

Follow Us