Indicators

Atlantica Yield Plc (NQ: AY )

21.97 +0.08 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.92	22.02	21.88	21.97	3,362,358	+0.08(+0.37%)
Sep 19, 2024	21.89	21.93	21.86	21.89	1,261,679	-0.03(-0.14%)
Sep 18, 2024	21.86	21.95	21.86	21.92	1,052,236	+0.05(+0.23%)
Sep 17, 2024	21.85	21.90	21.85	21.87	1,357,745	+0.01(+0.05%)
Sep 16, 2024	21.93	21.93	21.84	21.86	1,193,343	-0.07(-0.32%)
Sep 13, 2024	21.91	21.93	21.88	21.93	848,500	+0.03(+0.14%)
Sep 12, 2024	21.86	21.91	21.86	21.90	570,005	+0.01(+0.05%)
Sep 11, 2024	21.88	21.89	21.84	21.89	703,601	+0.02(+0.09%)
Sep 10, 2024	21.85	21.88	21.85	21.87	944,279	+0.02(+0.09%)
Sep 09, 2024	21.85	21.85	21.81	21.85	624,079	+0.00(+0.00%)
Sep 06, 2024	21.85	21.87	21.82	21.85	868,348	-0.02(-0.09%)
Sep 05, 2024	21.88	21.92	21.85	21.87	869,797	+0.04(+0.18%)
Sep 04, 2024	21.82	21.89	21.82	21.83	788,820	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.