Indicators

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.35	13.80	13.35	13.55	5,315	+0.25(+1.88%)
Sep 28, 2017	13.36	13.85	13.20	13.30	31,174	+0.00(+0.00%)
Sep 27, 2017	13.20	13.30	13.15	13.30	239,383	+0.10(+0.76%)
Sep 26, 2017	13.25	13.36	13.00	13.20	20,627	-0.25(-1.86%)
Sep 25, 2017	13.30	13.65	13.00	13.45	23,811	-0.15(-1.10%)
Sep 22, 2017	13.60	13.66	13.20	13.60	14,482	+0.05(+0.37%)
Sep 21, 2017	13.57	13.57	13.50	13.55	5,708	-0.05(-0.37%)
Sep 20, 2017	13.50	13.60	13.50	13.60	1,813	-0.10(-0.73%)
Sep 19, 2017	13.54	13.75	13.54	13.70	2,365	+0.10(+0.74%)
Sep 18, 2017	13.85	13.85	13.40	13.60	1,718	+0.30(+2.26%)
Sep 15, 2017	13.22	13.30	13.00	13.30	3,453	+0.10(+0.76%)
Sep 14, 2017	13.35	13.70	13.20	13.20	7,308	-0.30(-2.22%)
Sep 13, 2017	13.40	13.50	13.35	13.50	4,640	+0.15(+1.12%)
Sep 12, 2017	13.26	13.35	13.26	13.35	2,096	+0.03(+0.19%)
Sep 11, 2017	13.20	13.70	13.20	13.32	7,417	+0.12(+0.94%)
Sep 08, 2017	13.40	13.60	13.20	13.20	2,522	+0.25(+1.93%)
Sep 07, 2017	13.00	13.10	12.85	12.95	17,903	-0.05(-0.38%)
Sep 06, 2017	12.84	13.12	12.84	13.00	42,683	-0.12(-0.95%)
Sep 05, 2017	13.10	13.12	13.00	13.12	9,892	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.