Indicators

Transcat Inc (NQ: TRNS )

127.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.240	7.390	7.390	7.390	4,300	+0.74(+11.13%)
Sep 29, 2010	6.750	6.750	6.560	6.650	1,100	-0.31(-4.45%)
Sep 28, 2010	7.020	7.020	6.820	6.960	1,000	-0.07(-1.00%)
Sep 24, 2010	7.250	7.030	7.030	7.030	2,400	+0.01(+0.14%)
Sep 22, 2010	7.040	7.020	7.020	7.020	300	+0.02(+0.29%)
Sep 21, 2010	6.660	7.000	6.160	7.000	3,250	+0.05(+0.72%)
Sep 20, 2010	6.890	6.950	6.890	6.950	340	+0.09(+1.31%)
Sep 17, 2010	6.560	6.860	6.560	6.860	2,306	-0.03(-0.44%)
Sep 15, 2010	6.550	6.990	6.529	6.890	1,374	+0.25(+3.77%)
Sep 14, 2010	6.640	6.640	6.640	6.640	200	-0.08(-1.22%)
Sep 13, 2010	6.722	6.722	6.722	6.722	300	-0.04(-0.56%)
Sep 10, 2010	6.730	6.950	6.710	6.760	11,042	-0.49(-6.76%)
Sep 08, 2010	7.490	7.250	7.250	7.250	600	+0.20(+2.84%)
Sep 07, 2010	7.500	7.500	7.050	7.050	850	-0.44(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.