Indicators

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.31	11.31	10.86	10.96	6,680	+0.13(+1.25%)
Sep 28, 2023	10.50	10.84	10.50	10.82	5,470	+0.13(+1.22%)
Sep 27, 2023	10.69	10.69	10.50	10.69	380	-0.09(-0.79%)
Sep 26, 2023	10.86	10.86	10.78	10.78	11,020	-0.22(-2.05%)
Sep 25, 2023	11.00	11.00	11.00	11.00	1,142	+0.44(+4.12%)
Sep 22, 2023	10.44	10.60	10.40	10.56	9,900	-0.29(-2.63%)
Sep 20, 2023				10.85	15	-0.76(-6.55%)
Sep 19, 2023	11.68	11.68	11.61	11.61	1,305	+0.12(+1.04%)
Sep 18, 2023	11.49	11.49	11.47	11.49	661	+0.40(+3.61%)
Sep 14, 2023				11.09	20	-0.56(-4.81%)
Sep 13, 2023	11.52	11.67	11.50	11.65	3,174	+1.15(+10.95%)
Sep 11, 2023				10.50	12	-0.51(-4.63%)
Sep 08, 2023	11.01	11.01	11.01	11.01	279	-0.50(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.