Indicators

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.50	15.50	13.50	15.50	3,000	+0.80(+5.44%)
Sep 29, 2008	19.25	16.40	14.70	14.70	900	-4.55(-23.64%)
Sep 26, 2008	19.25	19.25	19.25	19.25	100	-0.25(-1.28%)
Sep 24, 2008	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Sep 23, 2008	21.80	20.55	19.50	19.50	300	-2.30(-10.55%)
Sep 22, 2008	21.80	21.80	21.80	21.80	425	+0.10(+0.46%)
Sep 19, 2008	21.70	21.70	20.15	21.70	1,750	+3.95(+22.25%)
Sep 18, 2008	17.75	17.95	17.75	17.75	200	-0.75(-4.05%)
Sep 17, 2008	18.50	19.90	18.00	18.50	1,601	-0.95(-4.88%)
Sep 16, 2008	19.45	19.45	18.30	19.45	600	-1.05(-5.12%)
Sep 15, 2008	20.50	22.55	20.50	20.50	1,725	-4.05(-16.50%)
Sep 12, 2008	24.55	24.55	23.25	24.55	800	-0.60(-2.39%)
Sep 11, 2008		25.15	25.15	25.15	0	+0.00(+0.00%)
Sep 10, 2008	25.15	26.20	25.15	25.15	2,800	-0.85(-3.27%)
Sep 09, 2008	26.00	26.00	26.00	26.00	100	-1.25(-4.59%)
Sep 08, 2008	27.25	27.25	27.25	27.25	1,000	+0.50(+1.87%)
Sep 05, 2008	26.75	28.05	26.50	26.75	3,025	-1.75(-6.14%)
Sep 04, 2008		28.50	28.50	28.50	0	+0.00(+0.00%)
Sep 03, 2008	28.50	28.50	28.50	28.50	100	-2.80(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.