Indicators

Mitsui & Company ADR (OP: MITSY )

1,047.75 -20.39 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	710.16	735.00	710.16	726.30	1,167	-21.70(-2.90%)
Sep 28, 2023	758.95	758.95	736.66	748.00	1,098	-6.73(-0.89%)
Sep 27, 2023	757.75	757.75	749.00	754.73	2,169	+5.68(+0.76%)
Sep 26, 2023	756.67	756.67	749.05	749.05	1,287	-14.84(-1.94%)
Sep 25, 2023	763.76	763.89	760.00	763.89	999	-1.91(-0.25%)
Sep 22, 2023	761.49	769.98	761.49	765.80	1,498	-4.20(-0.55%)
Sep 21, 2023	777.77	786.66	751.00	770.00	1,174	-18.12(-2.30%)
Sep 20, 2023	782.09	792.12	778.94	788.12	982	-2.72(-0.34%)
Sep 19, 2023	789.77	793.18	788.48	790.84	1,570	+23.43(+3.05%)
Sep 18, 2023	773.83	773.83	756.12	767.41	922	+0.61(+0.08%)
Sep 15, 2023	745.58	773.00	745.58	766.80	1,870	-9.20(-1.19%)
Sep 14, 2023	793.22	793.22	772.02	776.00	1,170	+20.55(+2.72%)
Sep 13, 2023	778.42	778.42	755.26	755.45	1,451	-7.55(-0.99%)
Sep 12, 2023	734.65	770.00	734.65	763.00	1,367	-10.00(-1.29%)
Sep 11, 2023	745.65	773.57	745.65	773.00	1,158	+17.96(+2.38%)
Sep 08, 2023	732.24	779.13	732.24	755.04	1,029	-12.36(-1.61%)
Sep 07, 2023	742.65	785.05	742.65	767.40	1,280	+6.65(+0.87%)
Sep 06, 2023	767.00	789.51	742.74	760.75	1,658	-5.89(-0.77%)
Sep 05, 2023	743.00	767.76	743.00	766.64	1,945	+12.64(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.