Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.60	54.63	54.52	54.53	3,810	-0.73(-1.32%)
Sep 26, 2023				55.26	61	-3.42(-5.83%)
Sep 22, 2023				58.68	141	+0.92(+1.60%)
Sep 21, 2023	57.76	57.76	57.76	57.76	1,100	-1.04(-1.78%)
Sep 19, 2023				58.80	7	-0.45(-0.76%)
Sep 18, 2023	59.25	59.25	59.25	59.25	246	+1.25(+2.16%)
Sep 14, 2023				58.00	43	+0.00(+0.00%)
Sep 13, 2023	57.00	58.00	57.00	58.00	242	+1.00(+1.75%)
Sep 12, 2023	59.00	59.00	56.84	57.00	1,011	-2.84(-4.75%)
Sep 11, 2023	59.88	59.88	59.84	59.84	3,227	-0.37(-0.61%)
Sep 06, 2023				60.21	188	+1.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us