Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.575 +0.225 (+2.69%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.650	6.650	6.650	6.650	1,000	+0.15(+2.31%)
Sep 27, 2007	6.300	6.500	6.450	6.500	21,000	+0.20(+3.17%)
Sep 26, 2007	6.100	6.431	6.150	6.300	174,400	+0.20(+3.28%)
Sep 25, 2007	6.100	6.150	6.100	6.100	1,200	+0.35(+6.09%)
Sep 24, 2007	5.750	5.950	5.750	5.750	5,000	-0.15(-2.54%)
Sep 21, 2007	5.600	6.000	5.900	5.900	1,200	+0.30(+5.36%)
Sep 20, 2007	5.600	5.700	5.600	5.600	6,000	-0.20(-3.45%)
Sep 19, 2007	5.800	5.800	5.800	5.800	100	+0.20(+3.57%)
Sep 18, 2007	5.550	5.600	5.600	5.600	4,000	+0.05(+0.90%)
Sep 17, 2007	5.550	5.600	5.500	5.550	1,600	-0.10(-1.77%)
Sep 14, 2007	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)
Sep 13, 2007	5.650	5.650	5.650	5.650	2,000	+0.00(+0.00%)
Sep 12, 2007	5.500	5.650	5.450	5.650	1,599	+0.15(+2.73%)
Sep 11, 2007	5.500	5.700	5.500	5.500	3,600	-0.15(-2.65%)
Sep 10, 2007	5.650	5.700	5.500	5.650	6,500	-0.05(-0.88%)
Sep 07, 2007	5.700	5.850	5.700	5.700	8,000	-0.50(-8.06%)
Sep 06, 2007	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Sep 05, 2007	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.