Indicators

Hitachi ADR (OP: HTHIY )

209.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.59	55.73	55.50	55.50	13,059	-0.65(-1.16%)
Sep 27, 2012	55.89	56.41	55.89	56.15	19,482	-0.40(-0.71%)
Sep 26, 2012	56.06	56.90	56.06	56.55	9,971	-1.23(-2.13%)
Sep 25, 2012	58.19	58.60	57.78	57.78	15,033	-0.53(-0.91%)
Sep 24, 2012	58.39	58.47	58.09	58.31	8,666	-0.46(-0.78%)
Sep 21, 2012	59.11	59.20	58.77	58.77	10,664	-0.98(-1.64%)
Sep 20, 2012	60.14	60.14	59.14	59.75	5,388	-1.04(-1.71%)
Sep 19, 2012	60.60	61.55	60.55	60.79	15,195	+0.06(+0.10%)
Sep 18, 2012	60.75	60.75	60.10	60.73	8,710	-0.69(-1.12%)
Sep 17, 2012	60.60	61.85	60.60	61.42	11,903	-0.58(-0.94%)
Sep 14, 2012	60.70	62.14	60.70	62.00	45,555	+2.00(+3.33%)
Sep 13, 2012	58.55	60.00	58.55	60.00	75,029	+1.40(+2.39%)
Sep 12, 2012	58.29	58.85	58.29	58.60	5,780	+0.27(+0.46%)
Sep 11, 2012	57.97	58.46	57.97	58.33	6,930	-0.02(-0.03%)
Sep 10, 2012	58.30	58.45	58.03	58.35	9,343	+0.15(+0.26%)
Sep 07, 2012	58.01	58.79	58.01	58.20	7,232	+1.14(+2.00%)
Sep 06, 2012	56.38	57.20	56.00	57.06	11,221	+0.43(+0.76%)
Sep 05, 2012	56.45	57.00	56.45	56.63	10,976	-0.82(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.