Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.900 -0.009 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.457 4.470 4.420 4.420 29,800 +0.05(+1.14%)
Sep 29, 2022 4.340 4.390 4.330 4.370 80,675 +0.01(+0.23%)
Sep 28, 2022 4.220 4.380 4.220 4.360 147,121 +0.18(+4.31%)
Sep 27, 2022 4.205 4.240 4.160 4.180 302,924 +0.00(+0.00%)
Sep 26, 2022 4.240 4.240 4.170 4.180 149,468 -0.07(-1.65%)
Sep 23, 2022 4.220 4.250 4.200 4.250 17,064 -0.15(-3.41%)
Sep 22, 2022 4.366 4.410 4.350 4.400 37,096 +0.04(+0.92%)
Sep 21, 2022 4.400 4.425 4.350 4.360 32,681 +0.01(+0.23%)
Sep 20, 2022 4.425 4.430 4.350 4.350 40,953 -0.20(-4.40%)
Sep 19, 2022 4.510 4.550 4.510 4.550 20,294 +0.01(+0.22%)
Sep 16, 2022 4.550 4.550 4.520 4.540 23,476 -0.06(-1.30%)
Sep 15, 2022 4.570 4.620 4.570 4.600 14,799 +0.09(+2.00%)
Sep 14, 2022 4.520 4.580 4.510 4.510 93,110 -0.01(-0.22%)
Sep 13, 2022 4.550 4.570 4.510 4.520 50,112 -0.19(-4.03%)
Sep 12, 2022 4.710 4.710 4.680 4.710 66,747 +0.16(+3.52%)
Sep 09, 2022 4.570 4.590 4.550 4.550 29,037 +0.10(+2.25%)
Sep 08, 2022 4.410 4.450 4.410 4.450 21,813 -0.04(-0.89%)
Sep 07, 2022 4.445 4.490 4.430 4.490 103,044 +0.13(+2.98%)
Sep 06, 2022 4.400 4.400 4.360 4.360 29,435 -0.00(-0.05%)
Sep 02, 2022 4.430 4.500 4.360 4.362 17,521 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.