Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.170 8.170 8.104 8.130 195,858 +0.08(+0.99%)
Sep 29, 2022 8.010 8.100 8.000 8.050 249,111 -0.10(-1.23%)
Sep 28, 2022 8.180 8.180 8.100 8.150 221,075 -0.09(-1.09%)
Sep 27, 2022 8.050 8.370 8.050 8.240 256,289 -0.13(-1.55%)
Sep 26, 2022 8.395 8.430 8.360 8.370 200,572 -0.11(-1.30%)
Sep 23, 2022 8.450 8.480 8.430 8.480 111,217 +0.03(+0.31%)
Sep 22, 2022 8.430 8.470 8.420 8.454 150,337 -0.05(-0.54%)
Sep 21, 2022 8.390 8.500 8.390 8.500 175,779 +0.03(+0.35%)
Sep 20, 2022 8.720 8.720 8.460 8.470 157,265 -0.03(-0.35%)
Sep 19, 2022 8.460 8.500 8.450 8.500 155,606 +0.01(+0.12%)
Sep 16, 2022 8.390 8.490 8.390 8.490 125,933 +0.02(+0.24%)
Sep 15, 2022 8.470 8.520 8.440 8.470 84,726 -0.06(-0.70%)
Sep 14, 2022 8.505 8.540 8.505 8.530 65,036 +0.08(+0.95%)
Sep 13, 2022 8.570 8.580 8.450 8.450 144,409 -0.23(-2.65%)
Sep 12, 2022 8.656 8.680 8.630 8.680 59,013 +0.07(+0.81%)
Sep 09, 2022 8.615 8.628 8.600 8.610 71,883 +0.07(+0.82%)
Sep 08, 2022 8.545 8.820 8.510 8.540 205,728 -0.03(-0.35%)
Sep 07, 2022 8.568 8.610 8.550 8.570 159,494 +0.05(+0.59%)
Sep 06, 2022 8.390 8.547 8.390 8.520 172,855 -0.10(-1.13%)
Sep 02, 2022 8.659 8.690 8.610 8.617 64,082 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.