Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.700	9.800	9.700	9.760	30,726	+0.13(+1.35%)
Sep 27, 2019	9.620	9.730	9.600	9.630	47,700	-0.10(-1.03%)
Sep 26, 2019	9.600	9.780	9.600	9.730	21,693	-0.02(-0.21%)
Sep 25, 2019	9.708	9.790	9.708	9.750	45,258	+0.00(+0.00%)
Sep 24, 2019	9.794	9.820	9.710	9.750	38,430	-0.09(-0.91%)
Sep 23, 2019	9.870	9.910	9.820	9.840	74,086	-0.01(-0.10%)
Sep 20, 2019	10.02	10.02	9.690	9.850	27,700	-0.05(-0.56%)
Sep 19, 2019	9.925	9.950	9.900	9.905	59,646	-0.01(-0.05%)
Sep 18, 2019	10.15	10.15	9.910	9.910	33,473	-0.13(-1.34%)
Sep 17, 2019	10.05	10.07	10.00	10.04	44,638	-0.07(-0.74%)
Sep 16, 2019	10.23	10.23	10.09	10.12	22,787	-0.08(-0.78%)
Sep 13, 2019	10.12	10.21	10.12	10.20	49,000	+0.11(+1.06%)
Sep 12, 2019	10.21	10.21	10.05	10.09	25,808	-0.05(-0.46%)
Sep 11, 2019	10.12	10.14	10.05	10.14	85,664	+0.27(+2.74%)
Sep 10, 2019	9.840	9.930	9.840	9.870	145,299	+0.05(+0.51%)
Sep 09, 2019	9.859	9.859	9.810	9.820	48,617	+0.00(+0.00%)
Sep 06, 2019	9.760	9.840	9.760	9.820	51,900	+0.06(+0.61%)
Sep 05, 2019	9.750	9.810	9.750	9.760	73,695	+0.14(+1.46%)
Sep 04, 2019	9.570	9.670	9.570	9.620	121,952	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.