Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.98 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.430	9.460	9.420	9.440	2,840	-0.03(-0.32%)
Sep 27, 2012	9.300	9.470	9.300	9.470	2,989	+0.27(+2.93%)
Sep 26, 2012	9.200	9.350	9.200	9.200	4,039	-0.10(-1.08%)
Sep 25, 2012	9.260	9.472	9.260	9.300	22,391	-0.20(-2.11%)
Sep 24, 2012	9.600	9.600	9.383	9.500	12,327	-0.10(-1.04%)
Sep 21, 2012	9.690	9.690	9.551	9.600	4,162	+0.02(+0.19%)
Sep 20, 2012	9.605	9.605	9.518	9.582	3,096	-0.02(-0.19%)
Sep 19, 2012	9.530	9.600	9.520	9.600	2,373	+0.15(+1.59%)
Sep 18, 2012	9.420	9.450	9.420	9.450	600	+0.03(+0.32%)
Sep 17, 2012	9.300	9.470	9.300	9.420	12,570	-0.10(-1.05%)
Sep 14, 2012	9.381	9.600	9.381	9.520	5,643	+0.12(+1.28%)
Sep 13, 2012	9.150	9.450	9.150	9.400	18,900	+0.20(+2.17%)
Sep 12, 2012	9.210	9.210	9.170	9.200	7,913	-0.01(-0.11%)
Sep 11, 2012	9.130	9.210	9.130	9.210	17,126	+0.11(+1.21%)
Sep 10, 2012	9.160	9.170	9.100	9.100	11,503	-0.18(-1.94%)
Sep 07, 2012	9.240	9.320	9.240	9.280	17,967	+0.26(+2.89%)
Sep 06, 2012	8.920	9.020	8.920	9.019	14,516	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.