Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

20.23 -0.18 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.29	13.42	13.29	13.34	67,000	-0.26(-1.95%)
Sep 27, 2018	13.59	13.69	13.57	13.60	59,185	-0.07(-0.51%)
Sep 26, 2018	13.67	13.78	13.63	13.67	77,466	-0.09(-0.62%)
Sep 25, 2018	13.78	13.80	13.73	13.76	89,547	+0.08(+0.55%)
Sep 24, 2018	13.66	13.72	13.52	13.68	211,861	+0.17(+1.30%)
Sep 21, 2018	13.56	13.56	13.44	13.51	59,700	-0.09(-0.70%)
Sep 20, 2018	13.47	13.61	13.46	13.60	112,299	+0.07(+0.55%)
Sep 19, 2018	13.56	13.57	13.48	13.53	43,553	-0.17(-1.24%)
Sep 18, 2018	13.66	13.75	13.66	13.70	68,055	+0.04(+0.26%)
Sep 17, 2018	13.73	13.73	13.65	13.66	50,998	+0.03(+0.22%)
Sep 14, 2018	13.63	13.71	13.59	13.63	52,100	-0.04(-0.29%)
Sep 13, 2018	13.70	13.70	13.63	13.67	47,152	-0.07(-0.50%)
Sep 12, 2018	13.73	13.80	13.67	13.74	134,808	+0.00(+0.03%)
Sep 11, 2018	13.49	13.75	13.49	13.73	624,686	+0.21(+1.59%)
Sep 10, 2018	13.55	13.56	13.49	13.52	116,965	+0.01(+0.11%)
Sep 07, 2018	13.44	13.57	13.44	13.51	386,500	-0.04(-0.30%)
Sep 06, 2018	13.62	13.63	13.46	13.54	65,227	-0.12(-0.84%)
Sep 05, 2018	13.63	13.66	13.55	13.66	46,355	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.