Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.7000	0.7000	0.7000	32	+0.00(+0.00%)
Sep 27, 2018	0.6500	0.7000	0.6500	0.7000	1,787	+0.00(+0.00%)
Sep 26, 2018	0.7000	0.7000	0.7000	0.7000	506	+0.00(+0.00%)
Sep 25, 2018	0.7000	0.7000	0.7000	0.7000	3,534	+0.00(+0.00%)
Sep 24, 2018	0.7000	0.7000	0.7000	0.7000	591	-0.08(-10.26%)
Sep 21, 2018	0.7800	0.7800	0.7800	0.7800	1,000	+0.00(+0.00%)
Sep 20, 2018	0.7000	0.7800	0.6250	0.7800	4,575	+0.00(+0.00%)
Sep 19, 2018	0.7700	0.7800	0.7520	0.7800	2,775	+0.08(+11.43%)
Sep 18, 2018	0.7000	0.7000	0.7000	0.7000	7,394	-0.20(-22.22%)
Sep 14, 2018		0.9000	0.9000	0.9000	0	+0.14(+18.42%)
Sep 13, 2018	0.9500	0.9500	0.7600	0.7600	5,525	-0.14(-15.56%)
Sep 12, 2018	0.9500	0.9600	0.7100	0.9000	7,602	-0.05(-5.26%)
Sep 11, 2018	0.9500	0.9500	0.9500	0.9500	2,000	+0.00(+0.00%)
Sep 10, 2018	0.7000	0.9500	0.7000	0.9500	19,862	+0.08(+9.20%)
Sep 07, 2018	0.8500	0.8700	0.7000	0.8700	5,300	-0.08(-8.42%)
Sep 06, 2018	0.6700	0.9500	0.6700	0.9500	9,632	+0.30(+46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.