Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2700 0.3590 0.2690 0.2990 40,183,452 +0.04(+17.30%)
Sep 29, 2011 0.2270 0.2680 0.2030 0.2549 19,663,384 +0.04(+21.38%)
Sep 28, 2011 0.2180 0.2390 0.1920 0.2100 12,835,871 -0.01(-3.67%)
Sep 27, 2011 0.2100 0.2180 0.1980 0.2180 12,859,793 +0.01(+6.86%)
Sep 26, 2011 0.2190 0.2330 0.1900 0.2040 23,686,760 -0.00(-0.49%)
Sep 23, 2011 0.2211 0.2290 0.1870 0.2050 18,713,276 -0.01(-3.30%)
Sep 22, 2011 0.1130 0.2768 0.0970 0.2120 22,300,464 +0.10(+87.61%)
Sep 21, 2011 0.1090 0.1230 0.0950 0.1130 3,364,323 +0.01(+4.63%)
Sep 20, 2011 0.0950 0.1090 0.0950 0.1080 1,640,719 +0.01(+13.09%)
Sep 19, 2011 0.0900 0.1020 0.0855 0.0955 837,479 +0.00(+0.53%)
Sep 16, 2011 0.0910 0.0998 0.0810 0.0950 1,230,491 -0.00(-4.04%)
Sep 15, 2011 0.0810 0.0990 0.0605 0.0990 2,653,966 +0.01(+15.12%)
Sep 14, 2011 0.1100 0.1100 0.0850 0.0860 1,992,667 -0.02(-21.82%)
Sep 13, 2011 0.1130 0.1190 0.1070 0.1100 541,012 -0.00(-2.65%)
Sep 12, 2011 0.1080 0.1300 0.1080 0.1130 287,293 -0.01(-5.83%)
Sep 09, 2011 0.1200 0.1300 0.1040 0.1200 565,071 -0.00(-3.23%)
Sep 08, 2011 0.1120 0.1270 0.1120 0.1240 633,097 +0.01(+9.54%)
Sep 07, 2011 0.1175 0.1238 0.1120 0.1132 664,681 +0.00(+2.91%)
Sep 06, 2011 0.1100 0.1120 0.1000 0.1100 1,470,541 -0.00(-1.79%)
Sep 02, 2011 0.1100 0.1150 0.1060 0.1120 1,769,855 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.