Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0730 0.0761 0.0730 0.0761 2,457 +0.00(+0.13%)
Sep 29, 2022 0.0760 0.0760 0.0760 0.0760 1,605 +0.00(+0.00%)
Sep 28, 2022 0.0760 0.0760 0.0760 0.0760 3,088 +0.00(+0.00%)
Sep 26, 2022 0.0760 2,142 -0.01(-11.63%)
Sep 23, 2022 0.0909 0.0909 0.0760 0.0860 55,373 +0.01(+6.97%)
Sep 22, 2022 0.0760 0.0861 0.0760 0.0804 1,936 +0.00(+0.37%)
Sep 21, 2022 0.0875 0.0875 0.0800 0.0801 59,996 +0.00(+4.98%)
Sep 20, 2022 0.0900 0.0950 0.0760 0.0763 31,285 +0.00(+0.53%)
Sep 19, 2022 0.0971 0.0971 0.0759 0.0759 105,691 -0.02(-24.10%)
Sep 16, 2022 0.1001 0.1500 0.1000 0.1000 22,063 -0.00(-0.10%)
Sep 15, 2022 0.1001 0.1002 0.1001 0.1001 1,584 +0.00(+0.00%)
Sep 14, 2022 0.1002 0.1009 0.1001 0.1001 2,914 -0.00(-0.79%)
Sep 13, 2022 0.0855 0.1750 0.0760 0.1009 14,889 +0.00(+0.90%)
Sep 12, 2022 0.0851 0.2000 0.0751 0.1000 27,473 -0.01(-9.17%)
Sep 09, 2022 0.1099 0.1101 0.0751 0.1101 4,305 -0.04(-26.31%)
Sep 08, 2022 0.1100 0.1750 0.0752 0.1494 15,643 +0.04(+39.89%)
Sep 07, 2022 0.0750 0.1068 0.0750 0.1068 3,860 +0.03(+42.40%)
Sep 06, 2022 0.1059 0.1059 0.0750 0.0750 2,653 -0.04(-36.60%)
Sep 02, 2022 0.1032 0.1183 0.1032 0.1183 1,614 -0.02(-16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.